Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 10:13:41768 020,00758 021,00638 074,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:13:4100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:13:4100,00268 020,00258 021,00138 100,00108 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:13:00768 020,00758 021,00638 077,00138 100,00108 200,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:12:58768 020,00758 021,00638 077,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:12:5800,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:12:5800,00268 020,00258 021,00138 100,00108 200,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:12:14768 020,00758 021,00638 071,00138 100,00108 200,008 281,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:12:12768 020,00758 021,00638 071,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:12:1200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:12:1200,00268 020,00258 021,00138 100,00108 200,008 284,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:10:44768 020,00758 021,00638 074,00138 100,00108 200,008 284,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:10:42768 020,00758 021,00638 074,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:10:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:10:4200,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:10:4200,00268 020,00258 021,00138 100,00108 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:09:59768 020,00758 021,00638 069,00138 100,00108 200,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:09:56768 020,00758 021,00638 069,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:09:5600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:09:5600,00268 020,00258 021,00138 100,00108 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:09:14768 020,00758 021,00638 085,00138 100,00108 200,008 295,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:09:11768 020,00758 021,00638 085,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:09:1100,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:09:1100,00268 020,00258 021,00138 100,00108 200,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:08:30768 020,00758 021,00638 083,00138 100,00108 200,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:08:27768 020,00758 021,00638 083,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:08:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:08:2600,00268 020,00258 021,00138 100,00108 200,008 297,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:05:29768 020,00758 021,00638 087,00138 100,00108 200,008 297,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:05:27768 020,00758 021,00638 087,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:05:2700,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:05:2700,00268 020,00258 021,00138 100,00108 200,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:04:44768 020,00758 021,00638 083,00138 100,00108 200,008 293,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:04:40768 020,00758 021,00638 083,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:04:4000,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:04:4000,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:04:4000,00268 020,00258 021,00138 100,00108 200,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:03:59768 020,00758 021,00638 080,00138 100,00108 200,008 290,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:03:56768 020,00758 021,00638 080,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:03:5600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:03:5600,00268 020,00258 021,00138 100,00108 200,008 296,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:03:13768 020,00758 021,00638 086,00138 100,00108 200,008 296,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:03:10768 020,00758 021,00638 086,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:03:1000,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:03:1000,00268 020,00258 021,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:02:30768 020,00758 021,00638 081,00138 100,00108 200,008 291,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:02:26768 020,00758 021,00638 081,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:02:2600,00268 020,00258 021,00138 100,00108 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 10:02:2600,00268 020,00258 021,00138 100,00108 200,008 286,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 10:01:44768 020,00758 021,00638 076,00138 100,00108 200,008 286,00508 900,00608 989,00628 990,00649 598,0074